登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.775 | 185.77 | 185.78 | 2.73 | 1.49 % | 16,057,912 | 23:41:05 |
| AMD | Advanced Micro Devices | 152.5129 | 152.50 | 152.53 | 0.5929 | 0.39 % | 8,887,332 | 23:41:10 |
| AMZN | Amazon.com | 186.44 | 186.43 | 186.44 | -1.04 | -0.55 % | 6,040,656 | 23:41:10 |
| AXP | American Express | 240.795 | 0.00 | 0.00 | -1.51 | -0.62 % | 522,462 | 23:41:09 |
| BA | Boeing | 179.81 | 0.00 | 0.00 | 1.30 | 0.73 % | 948,381 | 23:41:10 |
| BABA | Alibaba | 84.48 | 0.00 | 0.00 | 4.44 | 5.55 % | 12,835,044 | 23:41:09 |
| BAC | Bank of America | 38.545 | 0.00 | 0.00 | 0.095 | 0.25 % | 4,014,346 | 23:41:08 |
| COIN | Coinbase Global | 203.4684 | 203.30 | 203.56 | 2.55 | 1.27 % | 2,763,040 | 23:41:08 |
| CRM | Salesforce | 277.08 | 0.00 | 0.00 | 0.41 | 0.15 % | 455,579 | 23:41:08 |
| DIS | Walt Disney | 106.17 | 0.00 | 0.00 | 0.38 | 0.36 % | 3,012,250 | 23:41:11 |
| DOW | Dow | 59.87 | 0.00 | 0.00 | 0.46 | 0.77 % | 409,812 | 23:41:07 |
| GOOGL | Alphabet | 164.905 | 164.90 | 164.91 | -3.75 | -2.22 % | 9,777,913 | 23:41:11 |
| GS | Goldman Sachs | 455.64 | 0.00 | 0.00 | 0.91 | 0.20 % | 329,290 | 23:41:08 |
| HD | Home Depot | 345.115 | 0.00 | 0.00 | -1.32 | -0.38 % | 813,431 | 23:41:07 |
| IBM | International Business M... | 167.425 | 0.00 | 0.00 | 0.275 | 0.16 % | 461,468 | 23:41:08 |
| INTC | Intel | 31.02 | 31.01 | 31.02 | 1.17 | 3.92 % | 14,308,838 | 23:41:10 |
| IWM | iShares Russell 2000 | 206.28 | 0.00 | 0.00 | 1.97 | 0.96 % | 6,181,823 | 23:41:10 |
| JNJ | Johnson and Johnson | 150.77 | 0.00 | 0.00 | 0.86 | 0.57 % | 1,004,662 | 23:41:11 |
| JPM | JP Morgan Chase | 198.47 | 0.00 | 0.00 | -0.30 | -0.15 % | 1,619,393 | 23:41:10 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 2,437,074 | 23:41:08 |
| MCD | McDonalds | 275.04 | 0.00 | 0.00 | 0.04 | 0.01 % | 964,063 | 23:41:08 |
| META | Meta Platforms | 468.71 | 468.65 | 468.75 | -7.49 | -1.57 % | 4,381,055 | 23:41:11 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -1.31 | -1.01 % | 1,220,051 | 23:41:11 |
| MSFT | Microsoft | 412.6899 | 412.64 | 412.67 | -2.05 | -0.49 % | 4,182,283 | 23:41:10 |
| MU | Micron Technology | 122.12 | 122.10 | 122.13 | 0.88 | 0.73 % | 7,418,757 | 23:41:02 |
| NKE | Nike | 92.21 | 0.00 | 0.00 | 1.27 | 1.40 % | 2,566,738 | 23:41:10 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | -0.44 | -0.38 % | 555,732 | 23:41:11 |
| PYPL | PayPal | 64.27 | 64.26 | 64.28 | 1.34 | 2.13 % | 2,190,206 | 23:41:11 |
| QCOM | QUALCOMM | 183.64 | 183.61 | 183.63 | 1.56 | 0.86 % | 1,310,527 | 23:41:11 |
| QQQ | Invesco QQQ Trust Series 1 | 442.86 | 442.83 | 442.84 | 0.80 | 0.18 % | 7,307,199 | 23:41:11 |
| SOXL | Direxion Daily Semicondu... | 41.595 | 0.00 | 0.00 | 0.565 | 1.38 % | 13,722,446 | 23:41:11 |
| SPY | SPDR S&P 500 | 521.235 | 0.00 | 0.00 | 0.395 | 0.08 % | 8,938,346 | 23:41:11 |
| TRV | The Travelers Companies | 218.755 | 0.00 | 0.00 | 0.255 | 0.12 % | 73,781 | 23:41:03 |
| TSLA | Tesla | 173.06 | 173.03 | 173.06 | 4.59 | 2.72 % | 27,567,758 | 23:41:11 |
| V | Visa | 281.31 | 0.00 | 0.00 | 0.57 | 0.20 % | 765,954 | 23:41:10 |
| VZ | Verizon Communications | 40.62 | 0.00 | 0.00 | 0.22 | 0.54 % | 3,207,006 | 23:40:58 |
| WBA | Walgreens Boots Alliance | 18.465 | 18.46 | 18.47 | 1.28 | 7.42 % | 7,910,511 | 23:41:06 |
| XOM | Exxon Mobil | 118.075 | 0.00 | 0.00 | 0.115 | 0.10 % | 3,278,885 | 23:41:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
